Harga Open
$ 1.9880
Harga Tertinggi
$ 2.5828
Harga Bawah
$ 0.3834
Harga Close
$ 0.4089
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.9900 | $ 2.0270 | $ 1.9000 | $ 1.9210 | $ 3,122,642 |
| 2024-12-30 | $ 2.0130 | $ 2.1060 | $ 1.9210 | $ 1.9890 | $ 4,643,318 |
| 2024-12-29 | $ 2.1330 | $ 2.1330 | $ 1.9880 | $ 2.0150 | $ 1,963,829 |
| 2024-12-28 | $ 2.0710 | $ 2.1470 | $ 2.0240 | $ 2.1320 | $ 2,660,981 |
| 2024-12-27 | $ 2.0310 | $ 2.1730 | $ 2.0150 | $ 2.0700 | $ 4,413,685 |
| 2024-12-26 | $ 2.2060 | $ 2.2350 | $ 1.9950 | $ 2.0300 | $ 4,814,078 |
| 2024-12-25 | $ 2.2260 | $ 2.3200 | $ 2.1620 | $ 2.2060 | $ 5,456,035 |
| 2024-12-24 | $ 2.1020 | $ 2.3300 | $ 2.0420 | $ 2.2270 | $ 10,306,830 |
| 2024-12-23 | $ 1.9750 | $ 2.1590 | $ 1.9260 | $ 2.1030 | $ 6,660,856 |
| 2024-12-22 | $ 1.9680 | $ 2.0400 | $ 1.9170 | $ 1.9750 | $ 5,772,156 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Synthetix