Harga Open
$ 0.4087
Harga Tertinggi
$ 0.5627
Harga Bawah
$ 0.1889
Harga Close
$ 0.2097
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4192 | $ 0.4198 | $ 0.3984 | $ 0.4102 | $ 18,177,576 |
| 2025-12-30 | $ 0.4183 | $ 0.4290 | $ 0.4142 | $ 0.4195 | $ 15,668,924 |
| 2025-12-29 | $ 0.4329 | $ 0.4467 | $ 0.4180 | $ 0.4183 | $ 21,913,301 |
| 2025-12-28 | $ 0.4508 | $ 0.4515 | $ 0.4297 | $ 0.4329 | $ 10,129,864 |
| 2025-12-27 | $ 0.4334 | $ 0.4536 | $ 0.4334 | $ 0.4506 | $ 9,846,981 |
| 2025-12-26 | $ 0.4212 | $ 0.4405 | $ 0.4183 | $ 0.4333 | $ 15,473,766 |
| 2025-12-25 | $ 0.4413 | $ 0.4470 | $ 0.4201 | $ 0.4214 | $ 11,002,173 |
| 2025-12-24 | $ 0.4307 | $ 0.4415 | $ 0.4151 | $ 0.4415 | $ 19,994,069 |
| 2025-12-23 | $ 0.4235 | $ 0.4438 | $ 0.4098 | $ 0.4303 | $ 24,896,341 |
| 2025-12-22 | $ 0.4106 | $ 0.4368 | $ 0.4041 | $ 0.4238 | $ 17,968,177 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Synthetix