Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.0352 | $ 0.0358 | $ 0.0350 | $ 0.0356 | $ 7,813,741 |
| 2026-09-13 | $ 0.0359 | $ 0.0364 | $ 0.0348 | $ 0.0352 | $ 60,999,231 |
| 2026-09-12 | $ 0.0356 | $ 0.0365 | $ 0.0355 | $ 0.0359 | $ 27,169,356 |
| 2026-09-11 | $ 0.0348 | $ 0.0366 | $ 0.0346 | $ 0.0356 | $ 50,260,580 |
| 2026-09-10 | $ 0.0371 | $ 0.0372 | $ 0.0345 | $ 0.0348 | $ 128,017,738 |
| 2026-09-09 | $ 0.0404 | $ 0.0407 | $ 0.0361 | $ 0.0371 | $ 167,257,039 |
| 2026-09-08 | $ 0.0402 | $ 0.0413 | $ 0.0397 | $ 0.0404 | $ 41,109,425 |
| 2026-09-07 | $ 0.0403 | $ 0.0414 | $ 0.0392 | $ 0.0403 | $ 51,434,593 |
| 2026-09-06 | $ 0.0399 | $ 0.0404 | $ 0.0391 | $ 0.0403 | $ 29,928,431 |
| 2026-09-05 | $ 0.0392 | $ 0.0401 | $ 0.0390 | $ 0.0399 | $ 37,420,682 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Sandbox