Harga Open
$ 0.0352
Harga Tertinggi
$ 8.4946
Harga Bawah
$ 0.0345
Harga Close
$ 6.1175
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0361 | $ 0.0363 | $ 0.0340 | $ 0.0357 | $ 20,587,392 |
| 2020-12-30 | $ 0.0372 | $ 0.0382 | $ 0.0357 | $ 0.0361 | $ 20,496,178 |
| 2020-12-29 | $ 0.0390 | $ 0.0401 | $ 0.0347 | $ 0.0372 | $ 45,307,885 |
| 2020-12-28 | $ 0.0394 | $ 0.0416 | $ 0.0385 | $ 0.0389 | $ 31,272,818 |
| 2020-12-27 | $ 0.0379 | $ 0.0420 | $ 0.0356 | $ 0.0393 | $ 42,505,928 |
| 2020-12-26 | $ 0.0390 | $ 0.0404 | $ 0.0370 | $ 0.0378 | $ 30,189,635 |
| 2020-12-25 | $ 0.0401 | $ 0.0421 | $ 0.0379 | $ 0.0390 | $ 28,510,522 |
| 2020-12-24 | $ 0.0381 | $ 0.0408 | $ 0.0355 | $ 0.0404 | $ 42,199,309 |
| 2020-12-23 | $ 0.0464 | $ 0.0467 | $ 0.0356 | $ 0.0381 | $ 62,179,429 |
| 2020-12-22 | $ 0.0475 | $ 0.0490 | $ 0.0418 | $ 0.0464 | $ 59,106,904 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Sandbox