Harga Open
$ 2.3855
Harga Tertinggi
$ 2.6281
Harga Bawah
$ 0.2000
Harga Close
$ 0.2670
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.3310 | $ 2.4026 | $ 2.1870 | $ 2.2256 | $ 8,242,153 |
| 2024-12-30 | $ 2.3000 | $ 2.4360 | $ 2.2200 | $ 2.3304 | $ 10,880,552 |
| 2024-12-29 | $ 2.3958 | $ 2.4530 | $ 2.2910 | $ 2.3031 | $ 9,696,267 |
| 2024-12-28 | $ 2.1764 | $ 2.4300 | $ 2.1570 | $ 2.3949 | $ 7,670,432 |
| 2024-12-27 | $ 2.1453 | $ 2.3360 | $ 2.1260 | $ 2.1729 | $ 9,123,437 |
| 2024-12-26 | $ 2.3656 | $ 2.3920 | $ 2.1180 | $ 2.1456 | $ 7,371,160 |
| 2024-12-25 | $ 2.3671 | $ 2.4484 | $ 2.3220 | $ 2.3663 | $ 7,336,805 |
| 2024-12-24 | $ 2.3217 | $ 2.4530 | $ 2.2318 | $ 2.3693 | $ 8,684,967 |
| 2024-12-23 | $ 2.1417 | $ 2.3788 | $ 2.0746 | $ 2.3229 | $ 12,421,442 |
| 2024-12-22 | $ 2.1563 | $ 2.2930 | $ 2.0703 | $ 2.1421 | $ 10,984,016 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Theta Network