Harga Open
$ 4.6330
Harga Tertinggi
$ 5.1980
Harga Bawah
$ 0.5400
Harga Close
$ 0.5620
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.5570 | $ 0.5750 | $ 0.5520 | $ 0.5590 | $ 3,155,429 |
| 2025-12-30 | $ 0.5500 | $ 0.5640 | $ 0.5440 | $ 0.5570 | $ 2,872,610 |
| 2025-12-29 | $ 0.5550 | $ 0.5730 | $ 0.5460 | $ 0.5500 | $ 4,987,939 |
| 2025-12-28 | $ 0.5600 | $ 0.5620 | $ 0.5490 | $ 0.5550 | $ 1,995,040 |
| 2025-12-27 | $ 0.5490 | $ 0.5610 | $ 0.5470 | $ 0.5600 | $ 1,769,356 |
| 2025-12-26 | $ 0.5440 | $ 0.5630 | $ 0.5400 | $ 0.5490 | $ 3,896,323 |
| 2025-12-25 | $ 0.5510 | $ 0.5640 | $ 0.5420 | $ 0.5450 | $ 5,561,601 |
| 2025-12-24 | $ 0.5570 | $ 0.5610 | $ 0.5430 | $ 0.5520 | $ 2,549,150 |
| 2025-12-23 | $ 0.5770 | $ 0.5800 | $ 0.5530 | $ 0.5580 | $ 3,139,642 |
| 2025-12-22 | $ 0.5680 | $ 0.5980 | $ 0.5680 | $ 0.5780 | $ 4,842,225 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis THORChain