Harga Open
$ 0.5630
Harga Tertinggi
$ 0.8450
Harga Bawah
$ 0.2950
Harga Close
$ 0.5800
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.5730 | $ 0.5820 | $ 0.5710 | $ 0.5800 | $ 305,364 |
| 2026-11-08 | $ 0.5860 | $ 0.5890 | $ 0.5590 | $ 0.5730 | $ 1,763,943 |
| 2026-11-07 | $ 0.5840 | $ 0.6000 | $ 0.5790 | $ 0.5860 | $ 1,852,746 |
| 2026-11-06 | $ 0.6020 | $ 0.6210 | $ 0.5780 | $ 0.5840 | $ 4,009,707 |
| 2026-11-05 | $ 0.6400 | $ 0.6730 | $ 0.5920 | $ 0.6020 | $ 10,446,268 |
| 2026-11-04 | $ 0.6330 | $ 0.6530 | $ 0.6170 | $ 0.6400 | $ 15,330,329 |
| 2026-11-03 | $ 0.5570 | $ 0.6650 | $ 0.5450 | $ 0.6320 | $ 17,313,975 |
| 2026-11-02 | $ 0.5540 | $ 0.5660 | $ 0.4940 | $ 0.5580 | $ 8,743,239 |
| 2026-11-01 | $ 0.6300 | $ 0.6500 | $ 0.5500 | $ 0.5530 | $ 5,130,970 |
| 2026-10-31 | $ 0.6500 | $ 0.7330 | $ 0.6220 | $ 0.6310 | $ 7,473,364 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis THORChain