Harga Open
$ 0.0265
Harga Tertinggi
$ 0.1798
Harga Bawah
$ 0.0263
Harga Close
$ 0.0776
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0269 | $ 0.0270 | $ 0.0259 | $ 0.0267 | $ 1,072,111,988 |
| 2020-12-30 | $ 0.0276 | $ 0.0278 | $ 0.0263 | $ 0.0269 | $ 1,477,653,317 |
| 2020-12-29 | $ 0.0295 | $ 0.0303 | $ 0.0264 | $ 0.0276 | $ 3,062,537,803 |
| 2020-12-28 | $ 0.0288 | $ 0.0304 | $ 0.0286 | $ 0.0295 | $ 2,072,005,256 |
| 2020-12-27 | $ 0.0278 | $ 0.0311 | $ 0.0266 | $ 0.0288 | $ 3,414,864,023 |
| 2020-12-26 | $ 0.0285 | $ 0.0286 | $ 0.0272 | $ 0.0277 | $ 1,168,861,187 |
| 2020-12-25 | $ 0.0276 | $ 0.0295 | $ 0.0270 | $ 0.0285 | $ 1,935,962,335 |
| 2020-12-24 | $ 0.0247 | $ 0.0277 | $ 0.0241 | $ 0.0276 | $ 2,246,982,962 |
| 2020-12-23 | $ 0.0288 | $ 0.0290 | $ 0.0235 | $ 0.0248 | $ 2,654,857,657 |
| 2020-12-22 | $ 0.0292 | $ 0.0295 | $ 0.0277 | $ 0.0288 | $ 1,619,427,407 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis TRON