Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.5731 | $ 0.5749 | $ 0.5467 | $ 0.5544 | $ 399,905 |
| 2026-10-06 | $ 0.5770 | $ 0.5821 | $ 0.5632 | $ 0.5731 | $ 631,990 |
| 2026-10-05 | $ 0.5701 | $ 0.5798 | $ 0.5658 | $ 0.5776 | $ 476,024 |
| 2026-10-04 | $ 0.5761 | $ 0.5785 | $ 0.5660 | $ 0.5701 | $ 439,817 |
| 2026-10-03 | $ 0.5691 | $ 0.5816 | $ 0.5606 | $ 0.5755 | $ 562,200 |
| 2026-10-02 | $ 0.5929 | $ 0.5973 | $ 0.5568 | $ 0.5691 | $ 1,692,395 |
| 2026-10-01 | $ 0.6135 | $ 0.6138 | $ 0.5635 | $ 0.5926 | $ 2,506,729 |
| 2026-09-30 | $ 0.5961 | $ 0.6184 | $ 0.5880 | $ 0.6130 | $ 2,409,954 |
| 2026-09-29 | $ 0.5874 | $ 0.6039 | $ 0.5723 | $ 0.5977 | $ 1,609,420 |
| 2026-09-28 | $ 0.5919 | $ 0.5965 | $ 0.5562 | $ 0.5878 | $ 2,406,898 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Trust Wallet