Harga Open
$ 1.1757
Harga Tertinggi
$ 1.7322
Harga Bawah
$ 0.6100
Harga Close
$ 0.8655
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.1706 | $ 1.2213 | $ 1.1391 | $ 1.2176 | $ 2,502,159 |
| 2024-12-30 | $ 1.1572 | $ 1.1980 | $ 1.1268 | $ 1.1702 | $ 1,870,615 |
| 2024-12-29 | $ 1.2167 | $ 1.2190 | $ 1.1449 | $ 1.1563 | $ 2,297,346 |
| 2024-12-28 | $ 1.1890 | $ 1.2309 | $ 1.1658 | $ 1.2163 | $ 1,521,168 |
| 2024-12-27 | $ 1.1932 | $ 1.2426 | $ 1.1784 | $ 1.1890 | $ 1,574,714 |
| 2024-12-26 | $ 1.2754 | $ 1.2900 | $ 1.1752 | $ 1.1935 | $ 1,571,444 |
| 2024-12-25 | $ 1.2860 | $ 1.3334 | $ 1.2503 | $ 1.2760 | $ 2,121,105 |
| 2024-12-24 | $ 1.2640 | $ 1.2935 | $ 1.2314 | $ 1.2862 | $ 1,693,054 |
| 2024-12-23 | $ 1.1960 | $ 1.2889 | $ 1.1677 | $ 1.2645 | $ 3,072,799 |
| 2024-12-22 | $ 1.2238 | $ 1.2411 | $ 1.1611 | $ 1.1963 | $ 3,607,304 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Trust Wallet