Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $ 8.7320 | $ 8.9300 | $ 8.5560 | $ 8.7700 | $ 4,049,507 |
| 2026-09-20 | $ 8.6710 | $ 8.9830 | $ 8.4860 | $ 8.7320 | $ 14,040,653 |
| 2026-09-19 | $ 8.8650 | $ 9.4990 | $ 8.4560 | $ 8.6730 | $ 20,442,786 |
| 2026-09-18 | $ 7.7920 | $ 9.4400 | $ 7.6340 | $ 8.8650 | $ 42,124,966 |
| 2026-09-17 | $ 6.7110 | $ 7.8540 | $ 6.6210 | $ 7.7920 | $ 27,070,876 |
| 2026-09-16 | $ 6.3660 | $ 6.7920 | $ 6.0000 | $ 6.7120 | $ 16,552,981 |
| 2026-09-15 | $ 6.5320 | $ 6.8390 | $ 6.1680 | $ 6.3660 | $ 18,513,303 |
| 2026-09-14 | $ 6.1240 | $ 6.7970 | $ 6.0920 | $ 6.5320 | $ 10,272,852 |
| 2026-09-13 | $ 6.3720 | $ 6.4860 | $ 6.0950 | $ 6.1240 | $ 7,252,315 |
| 2026-09-12 | $ 6.0110 | $ 6.5650 | $ 5.9840 | $ 6.3730 | $ 9,869,119 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Uniswap