Harga Open
$ 18.2600
Harga Tertinggi
$ 19.8700
Harga Bawah
$ 3.3300
Harga Close
$ 5.1330
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 17.8000 | $ 18.6500 | $ 16.7700 | $ 17.0000 | $ 5,800,288 |
| 2021-12-30 | $ 17.1200 | $ 17.9100 | $ 16.7100 | $ 17.8000 | $ 4,448,883 |
| 2021-12-29 | $ 18.4000 | $ 19.5000 | $ 16.8700 | $ 17.1300 | $ 9,190,690 |
| 2021-12-28 | $ 19.1300 | $ 19.9200 | $ 17.7200 | $ 18.3900 | $ 10,162,163 |
| 2021-12-27 | $ 18.6500 | $ 20.0700 | $ 18.5300 | $ 19.1200 | $ 6,875,640 |
| 2021-12-26 | $ 17.4700 | $ 18.7900 | $ 16.7100 | $ 18.6600 | $ 4,426,481 |
| 2021-12-25 | $ 17.5100 | $ 17.8400 | $ 17.0700 | $ 17.4600 | $ 2,994,795 |
| 2021-12-24 | $ 18.1800 | $ 18.2900 | $ 17.2300 | $ 17.4900 | $ 5,534,244 |
| 2021-12-23 | $ 16.2200 | $ 18.2600 | $ 15.9200 | $ 18.1700 | $ 8,675,909 |
| 2021-12-22 | $ 15.0500 | $ 18.0000 | $ 14.9600 | $ 16.2300 | $ 4,527,282 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Uniswap