Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.006938 | $ 0.007092 | $ 0.006863 | $ 0.007064 | $ 145,875,690 |
| 2026-09-05 | $ 0.006837 | $ 0.006994 | $ 0.006820 | $ 0.006935 | $ 182,840,833 |
| 2026-09-04 | $ 0.006774 | $ 0.006871 | $ 0.006536 | $ 0.006837 | $ 198,353,014 |
| 2026-09-03 | $ 0.006517 | $ 0.006900 | $ 0.006440 | $ 0.006771 | $ 348,478,008 |
| 2026-09-02 | $ 0.006633 | $ 0.006740 | $ 0.006480 | $ 0.006518 | $ 228,625,334 |
| 2026-09-01 | $ 0.006712 | $ 0.006895 | $ 0.006567 | $ 0.006633 | $ 448,035,862 |
| 2026-08-31 | $ 0.006706 | $ 0.007000 | $ 0.006679 | $ 0.006713 | $ 288,573,121 |
| 2026-08-30 | $ 0.007082 | $ 0.007421 | $ 0.006614 | $ 0.006719 | $ 545,568,374 |
| 2026-08-29 | $ 0.006914 | $ 0.007087 | $ 0.006573 | $ 0.007083 | $ 265,053,794 |
| 2026-08-28 | $ 0.007139 | $ 0.007451 | $ 0.006563 | $ 0.006914 | $ 701,535,698 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis VeChain