Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.009521 | $ 0.009918 | $ 0.009409 | $ 0.009552 | $ 426,390,911 |
| 2026-09-25 | $ 0.009277 | $ 0.009651 | $ 0.009100 | $ 0.009524 | $ 404,650,231 |
| 2026-09-24 | $ 0.008797 | $ 0.009520 | $ 0.008674 | $ 0.009279 | $ 341,984,483 |
| 2026-09-23 | $ 0.009289 | $ 0.009914 | $ 0.008737 | $ 0.008797 | $ 677,066,829 |
| 2026-09-22 | $ 0.009321 | $ 0.009367 | $ 0.008870 | $ 0.009295 | $ 391,780,964 |
| 2026-09-21 | $ 0.008446 | $ 0.009360 | $ 0.008234 | $ 0.009324 | $ 611,403,482 |
| 2026-09-20 | $ 0.008805 | $ 0.008817 | $ 0.008040 | $ 0.008442 | $ 428,268,375 |
| 2026-09-19 | $ 0.007875 | $ 0.008900 | $ 0.007783 | $ 0.008806 | $ 1,149,070,817 |
| 2026-09-18 | $ 0.007364 | $ 0.007989 | $ 0.007315 | $ 0.007868 | $ 558,758,553 |
| 2026-09-17 | $ 0.007178 | $ 0.007441 | $ 0.007037 | $ 0.007366 | $ 349,280,162 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis VeChain