Harga Open
$ 0.0188
Harga Tertinggi
$ 0.2798
Harga Bawah
$ 0.0183
Harga Close
$ 0.0857
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0202 | $ 0.0203 | $ 0.0182 | $ 0.0187 | $ 1,429,380,960 |
| 2020-12-30 | $ 0.0211 | $ 0.0212 | $ 0.0191 | $ 0.0202 | $ 2,102,940,209 |
| 2020-12-29 | $ 0.0202 | $ 0.0213 | $ 0.0186 | $ 0.0211 | $ 4,778,536,966 |
| 2020-12-28 | $ 0.0165 | $ 0.0205 | $ 0.0162 | $ 0.0202 | $ 3,592,597,114 |
| 2020-12-27 | $ 0.0164 | $ 0.0180 | $ 0.0157 | $ 0.0165 | $ 3,919,629,181 |
| 2020-12-26 | $ 0.0145 | $ 0.0175 | $ 0.0136 | $ 0.0164 | $ 2,245,099,279 |
| 2020-12-25 | $ 0.0149 | $ 0.0152 | $ 0.0141 | $ 0.0145 | $ 969,520,424 |
| 2020-12-24 | $ 0.0132 | $ 0.0151 | $ 0.0125 | $ 0.0148 | $ 1,802,336,252 |
| 2020-12-23 | $ 0.0158 | $ 0.0160 | $ 0.0115 | $ 0.0132 | $ 2,012,249,029 |
| 2020-12-22 | $ 0.0155 | $ 0.0162 | $ 0.0149 | $ 0.0158 | $ 955,387,775 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis VeChain