Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.6193 | $ 0.6231 | $ 0.6099 | $ 0.6161 | $ 3,479,771 |
| 2026-10-26 | $ 0.6219 | $ 0.6289 | $ 0.6089 | $ 0.6195 | $ 17,713,130 |
| 2026-10-25 | $ 0.6288 | $ 0.6319 | $ 0.6089 | $ 0.6221 | $ 11,256,896 |
| 2026-10-24 | $ 0.6462 | $ 0.6485 | $ 0.6058 | $ 0.6292 | $ 20,393,171 |
| 2026-10-23 | $ 0.6505 | $ 0.6692 | $ 0.6313 | $ 0.6462 | $ 13,732,680 |
| 2026-10-22 | $ 0.6888 | $ 0.6919 | $ 0.6409 | $ 0.6509 | $ 15,560,907 |
| 2026-10-21 | $ 0.6808 | $ 0.7065 | $ 0.6768 | $ 0.6886 | $ 32,676,373 |
| 2026-10-20 | $ 0.6638 | $ 0.6872 | $ 0.6520 | $ 0.6810 | $ 14,816,384 |
| 2026-10-19 | $ 0.6571 | $ 0.6689 | $ 0.6500 | $ 0.6638 | $ 14,252,026 |
| 2026-10-18 | $ 0.6548 | $ 0.6617 | $ 0.6214 | $ 0.6570 | $ 11,201,213 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Virtuals Protocol