Harga Open
$ 3.9761
Harga Tertinggi
$ 5.1428
Harga Bawah
$ 0.2772
Harga Close
$ 0.6715
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3.5059 | $ 4.1399 | $ 3.3971 | $ 3.9238 | $ 19,827,094 |
| 2024-12-30 | $ 3.6010 | $ 3.6718 | $ 3.2699 | $ 3.5055 | $ 18,163,353 |
| 2024-12-29 | $ 3.4085 | $ 3.7442 | $ 3.3623 | $ 3.6009 | $ 15,867,149 |
| 2024-12-28 | $ 3.5462 | $ 3.5640 | $ 3.2495 | $ 3.4062 | $ 16,012,655 |
| 2024-12-27 | $ 3.0265 | $ 3.5980 | $ 2.9280 | $ 3.5453 | $ 22,096,430 |
| 2024-12-26 | $ 3.1677 | $ 3.2962 | $ 2.8181 | $ 3.0271 | $ 19,805,737 |
| 2024-12-25 | $ 3.0339 | $ 3.2932 | $ 2.8950 | $ 3.1711 | $ 19,887,762 |
| 2024-12-24 | $ 3.0253 | $ 3.2524 | $ 2.9687 | $ 3.0357 | $ 24,079,406 |
| 2024-12-23 | $ 2.3325 | $ 3.0553 | $ 2.2549 | $ 3.0258 | $ 20,999,819 |
| 2024-12-22 | $ 2.5011 | $ 2.5635 | $ 2.2324 | $ 2.3331 | $ 8,572,900 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Virtuals Protocol