Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 2,124.00 | $ 2,129.00 | $ 2,093.00 | $ 2,097.00 | $ 11 |
| 2026-10-26 | $ 2,108.00 | $ 2,146.00 | $ 2,092.00 | $ 2,124.00 | $ 66 |
| 2026-10-25 | $ 2,170.00 | $ 2,185.00 | $ 2,087.00 | $ 2,108.00 | $ 103 |
| 2026-10-24 | $ 2,181.00 | $ 2,201.00 | $ 2,107.00 | $ 2,173.00 | $ 131 |
| 2026-10-23 | $ 2,144.00 | $ 2,244.00 | $ 2,134.00 | $ 2,183.00 | $ 172 |
| 2026-10-22 | $ 2,244.00 | $ 2,251.00 | $ 2,114.00 | $ 2,140.00 | $ 110 |
| 2026-10-21 | $ 2,256.00 | $ 2,321.00 | $ 2,214.00 | $ 2,244.00 | $ 121 |
| 2026-10-20 | $ 2,218.00 | $ 2,260.00 | $ 2,174.00 | $ 2,252.00 | $ 95 |
| 2026-10-19 | $ 2,218.00 | $ 2,246.00 | $ 2,187.00 | $ 2,218.00 | $ 74 |
| 2026-10-18 | $ 2,216.00 | $ 2,239.00 | $ 2,137.00 | $ 2,218.00 | $ 93 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis yearn finance