Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 2,161.00 | $ 2,199.00 | $ 2,154.00 | $ 2,199.00 | $ 7 |
| 2026-09-13 | $ 2,197.00 | $ 2,230.00 | $ 2,146.00 | $ 2,162.00 | $ 82 |
| 2026-09-12 | $ 2,180.00 | $ 2,220.00 | $ 2,180.00 | $ 2,197.00 | $ 93 |
| 2026-09-11 | $ 2,124.00 | $ 2,238.00 | $ 2,124.00 | $ 2,180.00 | $ 194 |
| 2026-09-10 | $ 2,194.00 | $ 2,202.00 | $ 2,119.00 | $ 2,123.00 | $ 270 |
| 2026-09-09 | $ 2,251.00 | $ 2,296.00 | $ 2,146.00 | $ 2,194.00 | $ 313 |
| 2026-09-08 | $ 2,282.00 | $ 2,291.00 | $ 2,220.00 | $ 2,251.00 | $ 186 |
| 2026-09-07 | $ 2,340.00 | $ 2,348.00 | $ 2,247.00 | $ 2,282.00 | $ 364 |
| 2026-09-06 | $ 2,309.00 | $ 2,431.00 | $ 2,282.00 | $ 2,340.00 | $ 374 |
| 2026-09-05 | $ 2,265.00 | $ 2,334.00 | $ 2,265.00 | $ 2,312.00 | $ 182 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis yearn finance