Harga Open
$ 8,294.00
Harga Tertinggi
$ 9,242.00
Harga Bawah
$ 3,060.00
Harga Close
$ 3,283.00
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 8,268.00 | $ 8,421.00 | $ 7,921.00 | $ 8,011.00 | $ 773 |
| 2024-12-30 | $ 8,325.00 | $ 8,652.00 | $ 8,135.00 | $ 8,280.00 | $ 597 |
| 2024-12-29 | $ 8,774.00 | $ 8,790.00 | $ 8,218.00 | $ 8,350.00 | $ 391 |
| 2024-12-28 | $ 8,529.00 | $ 8,894.00 | $ 8,436.00 | $ 8,780.00 | $ 400 |
| 2024-12-27 | $ 8,544.00 | $ 8,997.00 | $ 8,465.00 | $ 8,529.00 | $ 499 |
| 2024-12-26 | $ 9,217.00 | $ 9,246.00 | $ 8,430.00 | $ 8,547.00 | $ 643 |
| 2024-12-25 | $ 9,329.00 | $ 9,419.00 | $ 8,893.00 | $ 9,217.00 | $ 538 |
| 2024-12-24 | $ 9,025.00 | $ 9,564.00 | $ 8,770.00 | $ 9,335.00 | $ 978 |
| 2024-12-23 | $ 8,575.00 | $ 9,327.00 | $ 8,360.00 | $ 9,030.00 | $ 813 |
| 2024-12-22 | $ 8,550.00 | $ 8,853.00 | $ 8,308.00 | $ 8,572.00 | $ 755 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis yearn finance