Harga Open
$ 47,989.78
Harga Tertinggi
$ 48,200.77
Harga Bawah
$ 15,450.00
Harga Close
$ 16,594.50
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 47,124.45 | $ 48,566.00 | $ 45,669.00 | $ 46,219.60 | $ 37,659 |
| 2021-12-30 | $ 46,461.00 | $ 47,915.00 | $ 45,900.00 | $ 47,123.47 | $ 30,142 |
| 2021-12-29 | $ 47,546.56 | $ 48,142.00 | $ 46,037.00 | $ 46,468.79 | $ 38,075 |
| 2021-12-28 | $ 50,694.00 | $ 50,705.44 | $ 47,308.43 | $ 47,545.15 | $ 45,635 |
| 2021-12-27 | $ 50,769.16 | $ 52,117.00 | $ 50,441.60 | $ 50,698.44 | $ 25,754 |
| 2021-12-26 | $ 50,404.15 | $ 51,291.59 | $ 49,398.05 | $ 50,773.49 | $ 18,289 |
| 2021-12-25 | $ 50,807.71 | $ 51,183.30 | $ 50,109.61 | $ 50,403.91 | $ 18,445 |
| 2021-12-24 | $ 50,821.21 | $ 51,846.00 | $ 50,374.00 | $ 50,808.09 | $ 31,550 |
| 2021-12-23 | $ 48,595.08 | $ 51,375.00 | $ 48,008.44 | $ 50,807.04 | $ 42,721 |
| 2021-12-22 | $ 48,886.63 | $ 49,639.73 | $ 48,403.00 | $ 48,590.92 | $ 33,090 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Bitcoin