Harga Open
$ 87,953.97
Harga Tertinggi
$ 97,924.49
Harga Bawah
$ 57,800.19
Harga Close
$ 81,098.00
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 88,485.50 | $ 89,200.00 | $ 87,250.00 | $ 87,648.22 | $ 30,596 |
| 2025-12-30 | $ 87,237.13 | $ 89,400.00 | $ 86,845.66 | $ 88,485.49 | $ 39,437 |
| 2025-12-29 | $ 87,952.71 | $ 90,406.08 | $ 86,806.50 | $ 87,237.13 | $ 54,507 |
| 2025-12-28 | $ 87,877.00 | $ 88,088.75 | $ 87,435.00 | $ 87,952.71 | $ 16,501 |
| 2025-12-27 | $ 87,369.56 | $ 87,984.00 | $ 87,253.05 | $ 87,877.01 | $ 14,664 |
| 2025-12-26 | $ 87,225.27 | $ 89,567.75 | $ 86,655.08 | $ 87,369.56 | $ 46,434 |
| 2025-12-25 | $ 87,669.44 | $ 88,592.74 | $ 86,934.72 | $ 87,225.27 | $ 20,992 |
| 2025-12-24 | $ 87,486.00 | $ 88,049.89 | $ 86,420.00 | $ 87,669.45 | $ 28,020 |
| 2025-12-23 | $ 88,620.79 | $ 88,940.00 | $ 86,601.90 | $ 87,486.00 | $ 37,093 |
| 2025-12-22 | $ 88,658.87 | $ 90,588.23 | $ 87,900.00 | $ 88,620.79 | $ 37,883 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Bitcoin