Harga Open
$ 16,594.50
Harga Tertinggi
$ 44,726.80
Harga Bawah
$ 16,477.60
Harga Close
$ 42,457.50
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 16,610.15 | $ 16,645.00 | $ 16,477.60 | $ 16,544.45 | $ 125,575 |
| 2022-12-30 | $ 16,638.00 | $ 16,676.30 | $ 16,340.90 | $ 16,610.65 | $ 177,684 |
| 2022-12-29 | $ 16,548.50 | $ 16,665.00 | $ 16,493.90 | $ 16,639.10 | $ 176,701 |
| 2022-12-28 | $ 16,706.00 | $ 16,784.00 | $ 16,471.30 | $ 16,548.90 | $ 209,089 |
| 2022-12-27 | $ 16,923.05 | $ 16,968.90 | $ 16,594.00 | $ 16,706.45 | $ 184,502 |
| 2022-12-26 | $ 16,833.85 | $ 16,945.80 | $ 16,793.90 | $ 16,923.55 | $ 132,555 |
| 2022-12-25 | $ 16,838.80 | $ 16,856.30 | $ 16,717.90 | $ 16,833.85 | $ 133,028 |
| 2022-12-24 | $ 16,782.55 | $ 16,864.00 | $ 16,779.00 | $ 16,837.50 | $ 108,696 |
| 2022-12-23 | $ 16,822.70 | $ 16,965.70 | $ 16,722.40 | $ 16,783.35 | $ 175,384 |
| 2022-12-22 | $ 16,826.25 | $ 16,867.70 | $ 16,568.20 | $ 16,822.70 | $ 189,260 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Bitcoin