Harga Open
$ 0.6241
Harga Tertinggi
$ 9.1200
Harga Bawah
$ 0.5102
Harga Close
$ 2.2920
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.6139 | $ 0.6300 | $ 0.5808 | $ 0.6292 | $ 1,897,368 |
| 2020-12-30 | $ 0.6215 | $ 0.6300 | $ 0.5986 | $ 0.6136 | $ 2,379,358 |
| 2020-12-29 | $ 0.6209 | $ 0.6300 | $ 0.6065 | $ 0.6220 | $ 2,199,989 |
| 2020-12-28 | $ 0.6068 | $ 0.6300 | $ 0.5869 | $ 0.6205 | $ 1,920,716 |
| 2020-12-27 | $ 0.6168 | $ 0.6250 | $ 0.5586 | $ 0.6072 | $ 2,246,133 |
| 2020-12-26 | $ 0.6011 | $ 0.6250 | $ 0.6011 | $ 0.6142 | $ 2,131,956 |
| 2020-12-25 | $ 0.5917 | $ 0.6113 | $ 0.5814 | $ 0.6022 | $ 1,789,572 |
| 2020-12-24 | $ 0.6024 | $ 0.6261 | $ 0.5668 | $ 0.5917 | $ 1,865,050 |
| 2020-12-23 | $ 0.6035 | $ 0.6229 | $ 0.5972 | $ 0.6051 | $ 2,289,511 |
| 2020-12-22 | $ 0.6061 | $ 0.6232 | $ 0.5887 | $ 0.6049 | $ 1,960,510 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Creditcoin