Harga Open
$ 1.0854
Harga Tertinggi
$ 1.2690
Harga Bawah
$ 0.1465
Harga Close
$ 0.2423
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.0831 | $ 1.0998 | $ 1.0190 | $ 1.0612 | $ 6,710,322 |
| 2024-12-30 | $ 1.1259 | $ 1.1430 | $ 1.0526 | $ 1.0832 | $ 6,076,125 |
| 2024-12-29 | $ 1.1740 | $ 1.1741 | $ 1.1044 | $ 1.1259 | $ 3,631,264 |
| 2024-12-28 | $ 1.1610 | $ 1.1789 | $ 1.1300 | $ 1.1746 | $ 3,628,830 |
| 2024-12-27 | $ 1.1498 | $ 1.2170 | $ 1.1186 | $ 1.1603 | $ 7,619,082 |
| 2024-12-26 | $ 1.2265 | $ 1.2265 | $ 1.1225 | $ 1.1495 | $ 7,211,027 |
| 2024-12-25 | $ 1.3223 | $ 1.3223 | $ 1.2125 | $ 1.2268 | $ 6,783,951 |
| 2024-12-24 | $ 1.3266 | $ 1.3272 | $ 1.2689 | $ 1.3210 | $ 6,330,598 |
| 2024-12-23 | $ 1.3540 | $ 1.3556 | $ 1.2550 | $ 1.3266 | $ 8,999,020 |
| 2024-12-22 | $ 1.2022 | $ 1.4006 | $ 1.1678 | $ 1.3545 | $ 27,281,263 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Creditcoin