Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 5.9040 | $ 6.2100 | $ 5.8420 | $ 6.1710 | $ 543,002 |
| 2026-09-13 | $ 5.9880 | $ 6.2290 | $ 5.7690 | $ 5.9040 | $ 2,068,025 |
| 2026-09-12 | $ 5.7380 | $ 6.1860 | $ 5.7230 | $ 5.9890 | $ 1,743,494 |
| 2026-09-11 | $ 5.9440 | $ 6.1330 | $ 5.6940 | $ 5.7390 | $ 2,485,101 |
| 2026-09-10 | $ 6.1340 | $ 6.1560 | $ 5.7450 | $ 5.9440 | $ 2,297,800 |
| 2026-09-09 | $ 6.4030 | $ 6.5490 | $ 5.9670 | $ 6.1350 | $ 2,644,480 |
| 2026-09-08 | $ 6.1830 | $ 6.7140 | $ 6.1530 | $ 6.4030 | $ 5,663,183 |
| 2026-09-07 | $ 5.3120 | $ 6.3570 | $ 5.3110 | $ 6.1830 | $ 6,150,115 |
| 2026-09-06 | $ 4.9480 | $ 5.3980 | $ 4.9480 | $ 5.3120 | $ 2,341,473 |
| 2026-09-05 | $ 4.8190 | $ 4.9860 | $ 4.7220 | $ 4.9460 | $ 1,201,243 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Injective