Harga Open
$ 4.3830
Harga Tertinggi
$ 9.4170
Harga Bawah
$ 2.6500
Harga Close
$ 7.5390
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 4.4870 | $ 4.5240 | $ 4.1600 | $ 4.1900 | $ 1,743,769 |
| 2025-12-30 | $ 4.5570 | $ 4.6470 | $ 4.4710 | $ 4.4870 | $ 840,967 |
| 2025-12-29 | $ 4.7590 | $ 4.8950 | $ 4.5390 | $ 4.5570 | $ 1,118,686 |
| 2025-12-28 | $ 4.8520 | $ 4.8690 | $ 4.7100 | $ 4.7590 | $ 482,670 |
| 2025-12-27 | $ 4.6320 | $ 4.8800 | $ 4.5780 | $ 4.8520 | $ 636,665 |
| 2025-12-26 | $ 4.4440 | $ 4.7120 | $ 4.4200 | $ 4.6330 | $ 972,690 |
| 2025-12-25 | $ 4.5780 | $ 4.6760 | $ 4.4330 | $ 4.4440 | $ 592,802 |
| 2025-12-24 | $ 4.6050 | $ 4.6300 | $ 4.4210 | $ 4.5780 | $ 1,149,761 |
| 2025-12-23 | $ 4.6640 | $ 4.7030 | $ 4.4780 | $ 4.6040 | $ 1,412,297 |
| 2025-12-22 | $ 4.5570 | $ 4.7570 | $ 4.5290 | $ 4.6630 | $ 1,235,705 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Injective