Harga Open
$ 8.5540
Harga Tertinggi
$ 9.9500
Harga Bawah
$ 1.1230
Harga Close
$ 1.2840
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 8.5750 | $ 8.6200 | $ 8.2170 | $ 8.2460 | $ 303,623 |
| 2021-12-30 | $ 8.4850 | $ 8.7700 | $ 8.3330 | $ 8.5750 | $ 306,906 |
| 2021-12-29 | $ 8.8640 | $ 9.2350 | $ 8.3690 | $ 8.4720 | $ 373,463 |
| 2021-12-28 | $ 9.8700 | $ 9.9990 | $ 8.6500 | $ 8.8470 | $ 671,322 |
| 2021-12-27 | $ 9.2910 | $ 10.3370 | $ 9.2420 | $ 9.8590 | $ 896,980 |
| 2021-12-26 | $ 8.7690 | $ 9.5000 | $ 8.4970 | $ 9.3000 | $ 326,616 |
| 2021-12-25 | $ 8.7830 | $ 8.9690 | $ 8.6910 | $ 8.7810 | $ 166,861 |
| 2021-12-24 | $ 8.7260 | $ 9.0680 | $ 8.6530 | $ 8.7790 | $ 273,730 |
| 2021-12-23 | $ 8.2990 | $ 9.0600 | $ 8.1300 | $ 8.7170 | $ 476,943 |
| 2021-12-22 | $ 8.0410 | $ 8.4770 | $ 7.9350 | $ 8.3160 | $ 411,395 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Injective