Harga Open
$ 0.0344
Harga Tertinggi
$ 0.0371
Harga Bawah
$ 0.00004580
Harga Close
$ 0.00008101
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00007843 | $ 0.00008108 | $ 0.00007405 | $ 0.00007793 | $ 32,256,412 |
| 2024-12-30 | $ 0.00007953 | $ 0.00008301 | $ 0.00007375 | $ 0.00007843 | $ 50,302,812 |
| 2024-12-29 | $ 0.00007762 | $ 0.00008028 | $ 0.00007505 | $ 0.00007953 | $ 35,747,617 |
| 2024-12-28 | $ 0.00007729 | $ 0.00007949 | $ 0.00007522 | $ 0.00007762 | $ 22,213,849 |
| 2024-12-27 | $ 0.00007909 | $ 0.00008067 | $ 0.00007602 | $ 0.00007729 | $ 36,712,555 |
| 2024-12-26 | $ 0.00007985 | $ 0.00008149 | $ 0.00007606 | $ 0.00007909 | $ 32,350,160 |
| 2024-12-25 | $ 0.00008270 | $ 0.00008400 | $ 0.00007641 | $ 0.00007985 | $ 91,598,993 |
| 2024-12-24 | $ 0.00007209 | $ 0.00008279 | $ 0.00007209 | $ 0.00008270 | $ 97,645,281 |
| 2024-12-23 | $ 0.00007159 | $ 0.00007543 | $ 0.00006544 | $ 0.00007209 | $ 156,734,324 |
| 2024-12-22 | $ 0.00007801 | $ 0.00008038 | $ 0.00006932 | $ 0.00007159 | $ 107,280,303 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Niza Global