Harga NIZA pada 2026
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | $ 0.004086 | $ 0.004093 | $ 0.004069 | $ 0.004092 | $ 372.45K |
| 2026-05-27 | $ 0.004172 | $ 0.004188 | $ 0.004072 | $ 0.004086 | $ 15.39M |
| 2026-05-26 | $ 0.004124 | $ 0.004258 | $ 0.004108 | $ 0.004172 | $ 15.24M |
| 2026-05-25 | $ 0.004180 | $ 0.004247 | $ 0.004100 | $ 0.004124 | $ 14.42M |
| 2026-05-24 | $ 0.004146 | $ 0.004201 | $ 0.004129 | $ 0.004180 | $ 15.54M |
| 2026-05-23 | $ 0.004107 | $ 0.004192 | $ 0.004094 | $ 0.004146 | $ 15.39M |
| 2026-05-22 | $ 0.004134 | $ 0.004138 | $ 0.004082 | $ 0.004107 | $ 15.68M |
| 2026-05-21 | $ 0.004013 | $ 0.004317 | $ 0.004000 | $ 0.004134 | $ 23.02M |
| 2026-05-20 | $ 0.004177 | $ 0.004490 | $ 0.003933 | $ 0.004015 | $ 8.23M |
| 2026-05-19 | $ 0.004007 | $ 0.004196 | $ 0.004000 | $ 0.004178 | $ 7.4M |
...
Niza GlobalNIZA
Niza GlobalNIZA
