Harga Open
$ 1,829.00
Harga Tertinggi
$ 2,076.00
Harga Bawah
$ 1,606.00
Harga Close
$ 1,819.00
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1,824.00 | $ 1,839.00 | $ 1,819.00 | $ 1,835.00 | $ 1,371 |
| 2021-12-30 | $ 1,812.00 | $ 1,826.00 | $ 1,802.00 | $ 1,824.00 | $ 1,751 |
| 2021-12-29 | $ 1,812.00 | $ 1,819.00 | $ 1,797.00 | $ 1,812.00 | $ 1,888 |
| 2021-12-28 | $ 1,818.00 | $ 1,826.00 | $ 1,808.00 | $ 1,812.00 | $ 2,183 |
| 2021-12-27 | $ 1,814.00 | $ 1,825.00 | $ 1,808.00 | $ 1,819.00 | $ 1,206 |
| 2021-12-26 | $ 1,817.00 | $ 1,821.00 | $ 1,809.00 | $ 1,814.00 | $ 1,091 |
| 2021-12-25 | $ 1,817.00 | $ 1,818.00 | $ 1,813.00 | $ 1,816.00 | $ 719 |
| 2021-12-24 | $ 1,816.00 | $ 1,817.00 | $ 1,804.00 | $ 1,817.00 | $ 1,811 |
| 2021-12-23 | $ 1,806.00 | $ 1,819.00 | $ 1,802.00 | $ 1,815.00 | $ 1,996 |
| 2021-12-22 | $ 1,794.00 | $ 1,807.00 | $ 1,781.00 | $ 1,807.00 | $ 1,483 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis PAX Gold