Harga Open
$ 2,634.00
Harga Tertinggi
$ 4,790.00
Harga Bawah
$ 2,627.00
Harga Close
$ 4,355.84
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2,621.00 | $ 2,641.00 | $ 2,618.00 | $ 2,633.00 | $ 830 |
| 2024-12-30 | $ 2,651.00 | $ 2,660.00 | $ 2,618.00 | $ 2,621.00 | $ 1,028 |
| 2024-12-29 | $ 2,657.00 | $ 2,660.00 | $ 2,647.00 | $ 2,651.00 | $ 635 |
| 2024-12-28 | $ 2,643.00 | $ 2,660.00 | $ 2,637.00 | $ 2,656.00 | $ 785 |
| 2024-12-27 | $ 2,654.00 | $ 2,655.00 | $ 2,627.00 | $ 2,643.00 | $ 1,031 |
| 2024-12-26 | $ 2,633.00 | $ 2,656.00 | $ 2,631.00 | $ 2,654.00 | $ 1,093 |
| 2024-12-25 | $ 2,630.00 | $ 2,648.00 | $ 2,623.00 | $ 2,633.00 | $ 614 |
| 2024-12-24 | $ 2,622.00 | $ 2,637.00 | $ 2,619.00 | $ 2,630.00 | $ 884 |
| 2024-12-23 | $ 2,626.00 | $ 2,654.00 | $ 2,608.00 | $ 2,622.00 | $ 1,870 |
| 2024-12-22 | $ 2,624.00 | $ 2,630.00 | $ 2,610.00 | $ 2,626.00 | $ 739 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis PAX Gold