Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.0222 | $ 0.0223 | $ 0.0214 | $ 0.0218 | $ 19,023,889 |
| 2026-10-26 | $ 0.0226 | $ 0.0227 | $ 0.0218 | $ 0.0222 | $ 90,188,192 |
| 2026-10-25 | $ 0.0230 | $ 0.0232 | $ 0.0221 | $ 0.0226 | $ 65,308,475 |
| 2026-10-24 | $ 0.0235 | $ 0.0236 | $ 0.0221 | $ 0.0230 | $ 72,198,760 |
| 2026-10-23 | $ 0.0237 | $ 0.0246 | $ 0.0227 | $ 0.0235 | $ 57,828,461 |
| 2026-10-22 | $ 0.0250 | $ 0.0251 | $ 0.0233 | $ 0.0238 | $ 109,980,139 |
| 2026-10-21 | $ 0.0246 | $ 0.0261 | $ 0.0241 | $ 0.0250 | $ 205,901,328 |
| 2026-10-20 | $ 0.0237 | $ 0.0251 | $ 0.0232 | $ 0.0246 | $ 124,410,271 |
| 2026-10-19 | $ 0.0235 | $ 0.0241 | $ 0.0234 | $ 0.0237 | $ 67,182,827 |
| 2026-10-18 | $ 0.0242 | $ 0.0243 | $ 0.0226 | $ 0.0235 | $ 68,266,672 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Graph