Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.0291 | $ 0.0291 | $ 0.0273 | $ 0.0276 | $ 30,100,931 |
| 2026-10-06 | $ 0.0295 | $ 0.0298 | $ 0.0287 | $ 0.0290 | $ 68,294,407 |
| 2026-10-05 | $ 0.0295 | $ 0.0309 | $ 0.0289 | $ 0.0295 | $ 334,306,296 |
| 2026-10-04 | $ 0.0283 | $ 0.0299 | $ 0.0281 | $ 0.0295 | $ 96,233,860 |
| 2026-10-03 | $ 0.0286 | $ 0.0290 | $ 0.0279 | $ 0.0282 | $ 67,207,499 |
| 2026-10-02 | $ 0.0281 | $ 0.0297 | $ 0.0272 | $ 0.0286 | $ 102,370,466 |
| 2026-10-01 | $ 0.0292 | $ 0.0299 | $ 0.0278 | $ 0.0281 | $ 101,789,460 |
| 2026-09-30 | $ 0.0291 | $ 0.0300 | $ 0.0283 | $ 0.0292 | $ 144,429,012 |
| 2026-09-29 | $ 0.0305 | $ 0.0311 | $ 0.0289 | $ 0.0291 | $ 156,591,903 |
| 2026-09-28 | $ 0.0358 | $ 0.0365 | $ 0.0300 | $ 0.0305 | $ 640,598,056 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Graph