Harga Open
$ 0.3555
Harga Tertinggi
$ 2.8900
Harga Bawah
$ 0.2331
Harga Close
$ 0.6619
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.3749 | $ 0.3808 | $ 0.3415 | $ 0.3504 | $ 77,512,363 |
| 2020-12-30 | $ 0.3735 | $ 0.4034 | $ 0.3500 | $ 0.3746 | $ 141,398,095 |
| 2020-12-29 | $ 0.3812 | $ 0.3874 | $ 0.3399 | $ 0.3736 | $ 158,342,381 |
| 2020-12-28 | $ 0.3967 | $ 0.4388 | $ 0.3780 | $ 0.3808 | $ 243,449,477 |
| 2020-12-27 | $ 0.4848 | $ 0.4953 | $ 0.3776 | $ 0.3967 | $ 359,751,884 |
| 2020-12-26 | $ 0.3585 | $ 0.4990 | $ 0.3200 | $ 0.4848 | $ 539,289,175 |
| 2020-12-25 | $ 0.4104 | $ 0.4213 | $ 0.3355 | $ 0.3584 | $ 251,969,909 |
| 2020-12-24 | $ 0.4119 | $ 0.4566 | $ 0.3524 | $ 0.4104 | $ 393,065,516 |
| 2020-12-23 | $ 0.5457 | $ 0.5815 | $ 0.3460 | $ 0.4115 | $ 558,974,695 |
| 2020-12-22 | $ 0.4717 | $ 0.6290 | $ 0.4244 | $ 0.5457 | $ 876,719,993 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Graph