Harga Open
$ 0.6619
Harga Tertinggi
$ 0.7315
Harga Bawah
$ 0.0517
Harga Close
$ 0.0559
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.6465 | $ 0.6801 | $ 0.6213 | $ 0.6425 | $ 57,646,490 |
| 2021-12-30 | $ 0.6326 | $ 0.6617 | $ 0.6121 | $ 0.6464 | $ 48,886,260 |
| 2021-12-29 | $ 0.6656 | $ 0.6934 | $ 0.6235 | $ 0.6334 | $ 71,407,382 |
| 2021-12-28 | $ 0.7374 | $ 0.7392 | $ 0.6608 | $ 0.6655 | $ 75,752,671 |
| 2021-12-27 | $ 0.7354 | $ 0.7772 | $ 0.7323 | $ 0.7374 | $ 64,232,206 |
| 2021-12-26 | $ 0.7197 | $ 0.7447 | $ 0.6854 | $ 0.7348 | $ 58,155,318 |
| 2021-12-25 | $ 0.6966 | $ 0.7285 | $ 0.6902 | $ 0.7199 | $ 38,469,224 |
| 2021-12-24 | $ 0.7341 | $ 0.7495 | $ 0.6835 | $ 0.6963 | $ 55,117,216 |
| 2021-12-23 | $ 0.6937 | $ 0.7500 | $ 0.6774 | $ 0.7340 | $ 53,379,929 |
| 2021-12-22 | $ 0.7094 | $ 0.7299 | $ 0.6912 | $ 0.6938 | $ 66,483,697 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis The Graph