Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 0.008120 | $ 0.008160 | $ 0.007300 | $ 0.008130 | $ 5,460,345 |
| 2026-10-30 | $ 0.008220 | $ 0.008400 | $ 0.007790 | $ 0.008120 | $ 20,611,000 |
| 2026-10-29 | $ 0.008680 | $ 0.008730 | $ 0.008189 | $ 0.008220 | $ 12,202,589 |
| 2026-10-28 | $ 0.008790 | $ 0.008800 | $ 0.008540 | $ 0.008670 | $ 7,553,749 |
| 2026-10-27 | $ 0.008600 | $ 0.008790 | $ 0.008570 | $ 0.008790 | $ 4,506,280 |
| 2026-10-26 | $ 0.008750 | $ 0.008880 | $ 0.008560 | $ 0.008610 | $ 13,156,443 |
| 2026-10-25 | $ 0.008840 | $ 0.009910 | $ 0.008520 | $ 0.008750 | $ 47,922,537 |
| 2026-10-24 | $ 0.008840 | $ 0.009020 | $ 0.008600 | $ 0.008840 | $ 7,906,028 |
| 2026-10-23 | $ 0.008680 | $ 0.009030 | $ 0.008620 | $ 0.008840 | $ 15,614,920 |
| 2026-10-22 | $ 0.009150 | $ 0.009230 | $ 0.008600 | $ 0.008680 | $ 5,788,269 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Theta Fuel