Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.0102 | $ 0.0105 | $ 0.009950 | $ 0.0102 | $ 15,738,665 |
| 2026-09-13 | $ 0.0101 | $ 0.0104 | $ 0.009530 | $ 0.0102 | $ 86,342,880 |
| 2026-09-12 | $ 0.0108 | $ 0.0109 | $ 0.009900 | $ 0.0101 | $ 105,634,060 |
| 2026-09-11 | $ 0.009060 | $ 0.0137 | $ 0.009060 | $ 0.0108 | $ 408,471,538 |
| 2026-09-10 | $ 0.009350 | $ 0.009900 | $ 0.008970 | $ 0.009050 | $ 34,549,111 |
| 2026-09-09 | $ 0.009540 | $ 0.009660 | $ 0.009290 | $ 0.009350 | $ 12,719,783 |
| 2026-09-08 | $ 0.009580 | $ 0.009910 | $ 0.009390 | $ 0.009540 | $ 20,325,286 |
| 2026-09-07 | $ 0.009580 | $ 0.009830 | $ 0.009450 | $ 0.009580 | $ 11,511,343 |
| 2026-09-06 | $ 0.009520 | $ 0.009650 | $ 0.009310 | $ 0.009580 | $ 8,976,556 |
| 2026-09-05 | $ 0.009310 | $ 0.009550 | $ 0.009260 | $ 0.009520 | $ 8,058,332 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Theta Fuel