Harga Theta Fuel pada 2026
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-05-31 | $ 0.0102 | $ 0.0102 | $ 0.0102 | $ 0.0102 | $ 1.23M |
| 2026-05-30 | $ 0.0101 | $ 0.0103 | $ 0.0101 | $ 0.0102 | $ 11.44M |
| 2026-05-29 | $ 0.0100 | $ 0.0103 | $ 0.009920 | $ 0.0101 | $ 20.78M |
| 2026-05-28 | $ 0.0102 | $ 0.0102 | $ 0.009900 | $ 0.0100 | $ 15.96M |
| 2026-05-27 | $ 0.0105 | $ 0.0105 | $ 0.0101 | $ 0.0102 | $ 16.59M |
| 2026-05-26 | $ 0.0107 | $ 0.0108 | $ 0.0104 | $ 0.0105 | $ 15.22M |
| 2026-05-25 | $ 0.0106 | $ 0.0108 | $ 0.0105 | $ 0.0106 | $ 10.88M |
| 2026-05-24 | $ 0.0108 | $ 0.0109 | $ 0.0105 | $ 0.0106 | $ 11.39M |
| 2026-05-23 | $ 0.0107 | $ 0.0109 | $ 0.0104 | $ 0.0108 | $ 16.07M |
| 2026-05-22 | $ 0.0110 | $ 0.0112 | $ 0.0106 | $ 0.0106 | $ 16.64M |
...
Theta FuelTFUEL
Theta FuelTFUEL
