Harga Theta Fuel pada 2025
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0176 | $ 0.0177 | $ 0.0171 | $ 0.0173 | $ 15.91M |
| 2025-12-30 | $ 0.0175 | $ 0.0181 | $ 0.0173 | $ 0.0176 | $ 16.08M |
| 2025-12-29 | $ 0.0179 | $ 0.0181 | $ 0.0174 | $ 0.0175 | $ 14.24M |
| 2025-12-28 | $ 0.0179 | $ 0.0181 | $ 0.0175 | $ 0.0179 | $ 15.08M |
| 2025-12-27 | $ 0.0176 | $ 0.0180 | $ 0.0174 | $ 0.0179 | $ 14.71M |
| 2025-12-26 | $ 0.0180 | $ 0.0182 | $ 0.0175 | $ 0.0176 | $ 23.06M |
| 2025-12-25 | $ 0.0189 | $ 0.0199 | $ 0.0179 | $ 0.0180 | $ 33.55M |
| 2025-12-24 | $ 0.0177 | $ 0.0207 | $ 0.0176 | $ 0.0189 | $ 130.28M |
| 2025-12-23 | $ 0.0175 | $ 0.0185 | $ 0.0174 | $ 0.0177 | $ 27.03M |
| 2025-12-22 | $ 0.0176 | $ 0.0179 | $ 0.0172 | $ 0.0175 | $ 20.48M |
...
Theta FuelTFUEL
Theta FuelTFUEL
