Sign InSign Up
Sign Up

HYPE Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-11$ 72.3040$ 72.6510$ 71.3530$ 71.9560$ 590,226
2026-11-10$ 75.1840$ 75.3720$ 70.4190$ 72.3130$ 2,033,575
2026-11-09$ 74.5370$ 76.7630$ 72.5000$ 75.1920$ 1,464,326
2026-11-08$ 77.8380$ 78.1590$ 73.7870$ 74.5710$ 947,770
2026-11-07$ 78.5660$ 79.6610$ 76.8560$ 77.8430$ 659,568
2026-11-06$ 76.6620$ 79.4340$ 76.5630$ 78.5660$ 1,507,611
2026-11-05$ 83.8230$ 84.8950$ 76.2650$ 76.6590$ 1,982,894
2026-11-04$ 85.1530$ 88.8610$ 81.0590$ 83.8250$ 1,564,537
2026-11-03$ 84.0970$ 87.9400$ 82.6120$ 85.1390$ 1,344,199
2026-11-02$ 87.8640$ 89.0190$ 82.8690$ 84.0970$ 1,338,891
More Historical Prices
All202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
ZEC
ZEC Price History
About Hyperliquid Historical Price Data
Hyperliquid price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Hyperliquid's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Hyperliquid price data, its value soared to an all-time peak of over $ 98.0410 on . Meanwhile, the lowest point in Hyperliquid's price trajectory (often referred to as the "Hyperliquid all-time low") occurred on . If someone had purchased Hyperliquid during this period, they would currently have a substantial profit of +950.93%. The total supply of Hyperliquid is designed to be 1,000,000,000. As of now, the circulating supply of Hyperliquid is approximately 239,406,814. When verifying your investments, please be aware of data risks, as values may vary between different providers.