Sign InSign Up
Sign Up

HYPE Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-22$ 80.7010$ 81.0940$ 78.4900$ 78.7400$ 309,767
2026-10-21$ 80.4100$ 82.5420$ 80.2260$ 80.6640$ 1,173,900
2026-10-20$ 79.2690$ 81.8400$ 77.8740$ 80.4230$ 931,751
2026-10-19$ 78.9560$ 80.4320$ 77.6410$ 79.2830$ 650,234
2026-10-18$ 78.0730$ 79.5120$ 76.1480$ 78.9620$ 755,788
2026-10-17$ 80.3800$ 80.4940$ 77.1510$ 78.0710$ 657,341
2026-10-16$ 81.7910$ 82.5290$ 78.4760$ 80.3610$ 932,140
2026-10-15$ 80.9290$ 82.6310$ 77.5620$ 81.7930$ 1,214,595
2026-10-14$ 81.5930$ 82.7930$ 79.1690$ 80.9030$ 858,089
2026-10-13$ 81.0140$ 83.4150$ 79.4730$ 81.5890$ 860,900
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Hyperliquid Historical Price Data
Hyperliquid price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Hyperliquid's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Hyperliquid price data, its value soared to an all-time peak of over $ 98.0410 on Sep 23, 2026. Meanwhile, the lowest point in Hyperliquid's price trajectory (often referred to as the "Hyperliquid all-time low") occurred on Apr 7, 2025. If someone had purchased Hyperliquid during this period, they would currently have a substantial profit of +950.93%. The total supply of Hyperliquid is designed to be 1,000,000,000. As of now, the circulating supply of Hyperliquid is approximately 222,445,714. When verifying your investments, please be aware of data risks, as values may vary between different providers.