Ripple Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $ 1.0474 | $ 1.0591 | $ 1.0419 | $ 1.0520 | $ 30.57M |
| 2026-06-27 | $ 1.0490 | $ 1.0777 | $ 1.0441 | $ 1.0475 | $ 119.04M |
| 2026-06-26 | $ 1.0436 | $ 1.0558 | $ 1.0092 | $ 1.0490 | $ 253.65M |
| 2026-06-25 | $ 1.0736 | $ 1.0899 | $ 1.0122 | $ 1.0435 | $ 240.61M |
| 2026-06-24 | $ 1.1102 | $ 1.1139 | $ 1.0462 | $ 1.0736 | $ 215.36M |
| 2026-06-23 | $ 1.1296 | $ 1.1339 | $ 1.0920 | $ 1.1103 | $ 145.34M |
| 2026-06-22 | $ 1.1249 | $ 1.1639 | $ 1.1216 | $ 1.1295 | $ 158.22M |
| 2026-06-21 | $ 1.1500 | $ 1.1535 | $ 1.1225 | $ 1.1248 | $ 91.13M |
| 2026-06-20 | $ 1.1358 | $ 1.1560 | $ 1.1342 | $ 1.1499 | $ 92.69M |
| 2026-06-19 | $ 1.1466 | $ 1.1530 | $ 1.1187 | $ 1.1359 | $ 147.29M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+