Ripple Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $ 1.0929 | $ 1.0946 | $ 1.0919 | $ 1.0945 | $ 4.75M |
| 2026-07-18 | $ 1.0891 | $ 1.0984 | $ 1.0836 | $ 1.0929 | $ 56.2M |
| 2026-07-17 | $ 1.0870 | $ 1.0958 | $ 1.0698 | $ 1.0890 | $ 110.76M |
| 2026-07-16 | $ 1.1132 | $ 1.1182 | $ 1.0853 | $ 1.0871 | $ 119.48M |
| 2026-07-15 | $ 1.1118 | $ 1.1302 | $ 1.0990 | $ 1.1133 | $ 132.69M |
| 2026-07-14 | $ 1.0675 | $ 1.1210 | $ 1.0610 | $ 1.1117 | $ 151.67M |
| 2026-07-13 | $ 1.0859 | $ 1.1030 | $ 1.0535 | $ 1.0675 | $ 136.1M |
| 2026-07-12 | $ 1.0967 | $ 1.1043 | $ 1.0811 | $ 1.0858 | $ 79.92M |
| 2026-07-11 | $ 1.1047 | $ 1.1193 | $ 1.0961 | $ 1.0967 | $ 73.86M |
| 2026-07-10 | $ 1.0933 | $ 1.1183 | $ 1.0891 | $ 1.1046 | $ 113.63M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+