Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 1.2566 | $ 1.2623 | $ 1.2424 | $ 1.2483 | $ 37,431,142 |
| 2026-10-30 | $ 1.2376 | $ 1.2739 | $ 1.2002 | $ 1.2567 | $ 297,805,709 |
| 2026-10-29 | $ 1.3260 | $ 1.3269 | $ 1.2233 | $ 1.2377 | $ 281,589,392 |
| 2026-10-28 | $ 1.3313 | $ 1.3444 | $ 1.3078 | $ 1.3260 | $ 148,848,669 |
| 2026-10-27 | $ 1.3091 | $ 1.3346 | $ 1.2910 | $ 1.3313 | $ 132,458,950 |
| 2026-10-26 | $ 1.2961 | $ 1.3122 | $ 1.2733 | $ 1.3092 | $ 138,784,772 |
| 2026-10-25 | $ 1.2996 | $ 1.3159 | $ 1.2852 | $ 1.2962 | $ 101,422,341 |
| 2026-10-24 | $ 1.2950 | $ 1.3016 | $ 1.2546 | $ 1.2996 | $ 131,057,465 |
| 2026-10-23 | $ 1.3093 | $ 1.3307 | $ 1.2817 | $ 1.2950 | $ 137,678,779 |
| 2026-10-22 | $ 1.3654 | $ 1.3698 | $ 1.2954 | $ 1.3094 | $ 160,275,451 |
Today In History
Top Trending Coins
About Ripple Historical Price Data