Sign InSign Up
Sign Up

Ripple Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-08-31$ 1.3575$ 1.3838$ 1.3394$ 1.3737$ 108,091,550
2026-08-30$ 1.3964$ 1.4335$ 1.3352$ 1.3575$ 177,874,316
2026-08-29$ 1.3838$ 1.4032$ 1.3768$ 1.3964$ 115,530,439
2026-08-28$ 1.4534$ 1.4726$ 1.3633$ 1.3838$ 286,715,025
2026-08-27$ 1.4228$ 1.4740$ 1.3926$ 1.4534$ 294,423,797
2026-08-26$ 1.4344$ 1.4513$ 1.3574$ 1.4229$ 316,950,091
2026-08-25$ 1.4818$ 1.5505$ 1.4043$ 1.4343$ 397,934,190
2026-08-24$ 1.5205$ 1.5304$ 1.4532$ 1.4817$ 470,259,500
2026-08-23$ 1.4619$ 1.5507$ 1.4342$ 1.5204$ 475,036,424
2026-08-22$ 1.4543$ 1.6999$ 1.3780$ 1.4619$ 1,011,302,354
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
ZEC
ZEC Price History
About Ripple Historical Price Data
Ripple price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ripple's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ripple price data, its value soared to an all-time peak of over $ 3.6607 on Jul 18, 2025. Meanwhile, the lowest point in Ripple's price trajectory (often referred to as the "Ripple all-time low") occurred on Mar 13, 2020. If someone had purchased Ripple during this period, they would currently have a substantial profit of +3520.87%. The total supply of Ripple is designed to be 100,000,000,000. As of now, the circulating supply of Ripple is approximately 62,744,504,852. When verifying your investments, please be aware of data risks, as values may vary between different providers.
Frequently Asked Questions
What is Historical Price Data?
Historical price data refers to the past trading prices of an asset over a specific period. It usually includes open, high, low, close prices, trading volume, and percentage changes.
What Information is Included in The Historical Data Table?
The table may include: - Date - Open price - High price - Low price - Close price - Trading volume - Market capitalization - Percentage change
Why Does Historical Data Matter?
Historical data helps traders and investors analyze market trends, identify patterns, compare performance, and make informed decisions.
Can Historical Data Predict Future Prices?
Historical data can help identify trends and market behavior, but it cannot guarantee future price movements.
Why Are Prices Different Across Exchanges?
Prices may vary slightly between exchanges due to liquidity, trading volume, regional demand, and market timing differences.
How Often is The Historical Data Updated?
Historical market data is typically updated in real time or at regular intervals depending on the data provider and market conditions.
Can I Download The Historical Data?
Some platforms allow users to export or download historical market data in CSV or other formats for further analysis.
Is Historical Data Accurate?
Most platforms aggregate data from multiple exchanges and liquidity providers. However, slight differences may occur across platforms due to varying data sources and update times.
What Time Range is Available for Historical Data?
Available time ranges may vary by asset and platform, including daily, weekly, monthly, yearly, or all-time historical records.
How Should Beginners Use Historical Data?
Beginners can use historical data to understand market volatility, learn price cycles, and improve basic technical analysis skills.
XRP Historical Data, Ripple price history up to 2026 - BitKan.com