Ripple Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-09 | $ 1.0396 | $ 1.0458 | $ 1.0310 | $ 1.0412 | $ 50.05M |
| 2026-08-08 | $ 1.0210 | $ 1.0488 | $ 1.0202 | $ 1.0397 | $ 83.26M |
| 2026-08-07 | $ 1.0350 | $ 1.0432 | $ 1.0128 | $ 1.0210 | $ 174.11M |
| 2026-08-06 | $ 1.0623 | $ 1.0638 | $ 1.0300 | $ 1.0351 | $ 163.96M |
| 2026-08-05 | $ 1.0738 | $ 1.0770 | $ 1.0550 | $ 1.0623 | $ 114.57M |
| 2026-08-04 | $ 1.0758 | $ 1.0828 | $ 1.0700 | $ 1.0739 | $ 99.67M |
| 2026-08-03 | $ 1.0869 | $ 1.0878 | $ 1.0628 | $ 1.0758 | $ 101.71M |
| 2026-08-02 | $ 1.0605 | $ 1.0933 | $ 1.0605 | $ 1.0869 | $ 82.49M |
| 2026-08-01 | $ 1.0619 | $ 1.0674 | $ 1.0473 | $ 1.0604 | $ 64.14M |
| 2026-07-31 | $ 1.0830 | $ 1.0900 | $ 1.0571 | $ 1.0619 | $ 111.53M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+