Sign InSign Up
Sign Up

Ripple Price in 2018

Open Price
$ 0.3539
High Price
$ 0.5099
Low Price
$ 0.1750
Close Price
$ 0.1912
TimeOpening PriceHighLowClosing PriceVolume
2018-12-31$ 0.3649$ 0.3698$ 0.3433$ 0.3483$ 166,855,943
2018-12-30$ 0.3560$ 0.3662$ 0.3508$ 0.3649$ 156,142,150
2018-12-29$ 0.3701$ 0.3791$ 0.3510$ 0.3560$ 242,661,529
2018-12-28$ 0.3338$ 0.3755$ 0.3282$ 0.3702$ 292,056,470
2018-12-27$ 0.3728$ 0.3750$ 0.3250$ 0.3336$ 242,613,835
2018-12-26$ 0.3758$ 0.3894$ 0.3532$ 0.3727$ 286,382,787
2018-12-25$ 0.4006$ 0.4039$ 0.3600$ 0.3758$ 446,398,207
2018-12-24$ 0.3668$ 0.4530$ 0.3663$ 0.4008$ 781,190,255
2018-12-23$ 0.3564$ 0.3780$ 0.3540$ 0.3668$ 230,670,731
2018-12-22$ 0.3542$ 0.3600$ 0.3438$ 0.3565$ 163,330,983
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Ripple Historical Price Data
Ripple price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ripple's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ripple price data, its value soared to an all-time peak of over $ 3.6607 on Jul 18, 2025. Meanwhile, the lowest point in Ripple's price trajectory (often referred to as the "Ripple all-time low") occurred on Mar 13, 2020. If someone had purchased Ripple during this period, they would currently have a substantial profit of +3520.87%. The total supply of Ripple is designed to be 100,000,000,000. As of now, the circulating supply of Ripple is approximately 62,879,209,849. When verifying your investments, please be aware of data risks, as values may vary between different providers.