Ripple Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 0.1932 | $ 0.1943 | $ 0.1898 | $ 0.1929 | $ 101.35M |
| 2019-12-30 | $ 0.1965 | $ 0.1979 | $ 0.1920 | $ 0.1932 | $ 119.38M |
| 2019-12-29 | $ 0.1932 | $ 0.1985 | $ 0.1908 | $ 0.1965 | $ 126.58M |
| 2019-12-28 | $ 0.1900 | $ 0.1950 | $ 0.1896 | $ 0.1932 | $ 111.22M |
| 2019-12-27 | $ 0.1893 | $ 0.1901 | $ 0.1848 | $ 0.1900 | $ 100.96M |
| 2019-12-26 | $ 0.1885 | $ 0.1941 | $ 0.1871 | $ 0.1893 | $ 142.32M |
| 2019-12-25 | $ 0.1907 | $ 0.1913 | $ 0.1863 | $ 0.1885 | $ 110.13M |
| 2019-12-24 | $ 0.1896 | $ 0.1941 | $ 0.1874 | $ 0.1907 | $ 171.89M |
| 2019-12-23 | $ 0.1964 | $ 0.1997 | $ 0.1880 | $ 0.1895 | $ 219.54M |
| 2019-12-22 | $ 0.1914 | $ 0.1967 | $ 0.1903 | $ 0.1964 | $ 138.15M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2019?
+What Was The Highest Price of Ripple in 2019?
+What Was The Lowest price of Ripple in 2019?
+How Much Would a $1,000 Investment in Ripple in 2019 be Worth Today?
+Why Did The Price of Ripple Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+