Open Price
$ 0.6224
High Price
$ 2.9092
Low Price
$ 0.3823
Close Price
$ 2.1285
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.6208 | $ 0.6286 | $ 0.6035 | $ 0.6154 | $ 229,751,548 |
| 2023-12-30 | $ 0.6228 | $ 0.6296 | $ 0.6158 | $ 0.6209 | $ 237,137,432 |
| 2023-12-29 | $ 0.6346 | $ 0.6364 | $ 0.6115 | $ 0.6228 | $ 476,402,762 |
| 2023-12-28 | $ 0.6342 | $ 0.6579 | $ 0.6243 | $ 0.6347 | $ 673,181,178 |
| 2023-12-27 | $ 0.6220 | $ 0.6421 | $ 0.6127 | $ 0.6341 | $ 550,239,917 |
| 2023-12-26 | $ 0.6459 | $ 0.6466 | $ 0.5959 | $ 0.6219 | $ 637,044,724 |
| 2023-12-25 | $ 0.6121 | $ 0.6488 | $ 0.6069 | $ 0.6458 | $ 704,941,573 |
| 2023-12-24 | $ 0.6194 | $ 0.6294 | $ 0.6000 | $ 0.6122 | $ 459,798,440 |
| 2023-12-23 | $ 0.6243 | $ 0.6248 | $ 0.6104 | $ 0.6195 | $ 307,439,590 |
| 2023-12-22 | $ 0.6239 | $ 0.6317 | $ 0.6153 | $ 0.6244 | $ 552,383,865 |
Today In History
Top Trending Coins
About Ripple Historical Price Data