Open Price
$ 1.8594
High Price
$ 2.4172
Low Price
$ 0.9862
Close Price
$ 1.3634
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.8776 | $ 1.8839 | $ 1.8123 | $ 1.8423 | $ 150,430,374 |
| 2025-12-30 | $ 1.8508 | $ 1.8864 | $ 1.8439 | $ 1.8776 | $ 129,141,708 |
| 2025-12-29 | $ 1.8655 | $ 1.9180 | $ 1.8450 | $ 1.8508 | $ 176,965,519 |
| 2025-12-28 | $ 1.8734 | $ 1.8796 | $ 1.8539 | $ 1.8654 | $ 68,401,533 |
| 2025-12-27 | $ 1.8437 | $ 1.8788 | $ 1.8417 | $ 1.8735 | $ 76,811,000 |
| 2025-12-26 | $ 1.8325 | $ 1.8833 | $ 1.8246 | $ 1.8437 | $ 188,274,652 |
| 2025-12-25 | $ 1.8627 | $ 1.8892 | $ 1.8291 | $ 1.8326 | $ 113,951,568 |
| 2025-12-24 | $ 1.8734 | $ 1.8783 | $ 1.8372 | $ 1.8628 | $ 150,614,721 |
| 2025-12-23 | $ 1.9044 | $ 1.9100 | $ 1.8630 | $ 1.8734 | $ 190,644,891 |
| 2025-12-22 | $ 1.9224 | $ 1.9493 | $ 1.8917 | $ 1.9043 | $ 244,261,434 |
Today In History
Top Trending Coins
About Ripple Historical Price Data