Ripple Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.8776 | $ 1.8839 | $ 1.8123 | $ 1.8423 | $ 150.43M |
| 2025-12-30 | $ 1.8508 | $ 1.8864 | $ 1.8439 | $ 1.8776 | $ 129.14M |
| 2025-12-29 | $ 1.8655 | $ 1.9180 | $ 1.8450 | $ 1.8508 | $ 176.96M |
| 2025-12-28 | $ 1.8734 | $ 1.8796 | $ 1.8539 | $ 1.8654 | $ 68.4M |
| 2025-12-27 | $ 1.8437 | $ 1.8788 | $ 1.8417 | $ 1.8735 | $ 76.81M |
| 2025-12-26 | $ 1.8325 | $ 1.8833 | $ 1.8246 | $ 1.8437 | $ 188.27M |
| 2025-12-25 | $ 1.8627 | $ 1.8892 | $ 1.8291 | $ 1.8326 | $ 113.95M |
| 2025-12-24 | $ 1.8734 | $ 1.8783 | $ 1.8372 | $ 1.8628 | $ 150.61M |
| 2025-12-23 | $ 1.9044 | $ 1.9100 | $ 1.8630 | $ 1.8734 | $ 190.64M |
| 2025-12-22 | $ 1.9224 | $ 1.9493 | $ 1.8917 | $ 1.9043 | $ 244.26M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2025?
+What Was The Highest Price of Ripple in 2025?
+What Was The Lowest price of Ripple in 2025?
+How Much Would a $1,000 Investment in Ripple in 2025 be Worth Today?
+Why Did The Price of Ripple Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+