Open Price
$ 1.9151
High Price
$ 3.2977
Low Price
$ 0.2462
Close Price
$ 0.3538
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 1.8351 | $ 2.1000 | $ 1.5800 | $ 1.9653 | $ 43,847,183 |
| 2017-12-30 | $ 1.9426 | $ 2.6950 | $ 1.7400 | $ 1.8348 | $ 84,544,048 |
| 2017-12-29 | $ 1.2392 | $ 1.9800 | $ 1.2386 | $ 1.9450 | $ 68,575,025 |
| 2017-12-28 | $ 1.2136 | $ 1.3199 | $ 1.0264 | $ 1.2392 | $ 58,091,168 |
| 2017-12-27 | $ 1.0852 | $ 1.2666 | $ 1.0502 | $ 1.2131 | $ 48,579,465 |
| 2017-12-26 | $ 0.9711 | $ 1.1000 | $ 0.9660 | $ 1.0853 | $ 30,603,727 |
| 2017-12-25 | $ 0.9657 | $ 0.9995 | $ 0.9051 | $ 0.9713 | $ 22,039,433 |
| 2017-12-24 | $ 0.9863 | $ 0.9918 | $ 0.8000 | $ 0.9669 | $ 32,655,417 |
| 2017-12-23 | $ 0.9902 | $ 1.1310 | $ 0.9102 | $ 0.9870 | $ 42,379,528 |
| 2017-12-22 | $ 1.1531 | $ 1.2855 | $ 0.6780 | $ 0.9900 | $ 121,812,473 |
Today In History
Top Trending Coins
About Ripple Historical Price Data