Sign InSign Up
Sign Up

Zcash Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 1,233.34$ 1,242.59$ 1,212.49$ 1,218.04$ 28,147
2026-10-26$ 1,213.71$ 1,268.34$ 1,178.00$ 1,233.26$ 212,022
2026-10-25$ 1,208.01$ 1,238.96$ 1,176.48$ 1,213.76$ 152,404
2026-10-24$ 1,182.98$ 1,213.59$ 1,118.55$ 1,208.00$ 176,682
2026-10-23$ 1,219.49$ 1,258.61$ 1,158.36$ 1,182.98$ 199,666
2026-10-22$ 1,315.67$ 1,337.85$ 1,187.50$ 1,219.19$ 276,703
2026-10-21$ 1,257.17$ 1,368.40$ 1,250.66$ 1,315.75$ 265,505
2026-10-20$ 1,152.25$ 1,280.00$ 1,118.76$ 1,257.18$ 222,811
2026-10-19$ 1,130.85$ 1,191.76$ 1,110.79$ 1,152.25$ 239,184
2026-10-18$ 1,127.34$ 1,156.78$ 1,049.01$ 1,130.78$ 204,310
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Zcash Historical Price Data
Zcash price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Zcash's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Zcash price data, its value soared to an all-time peak of over $ 1,698.00 on Sep 26, 2026. Meanwhile, the lowest point in Zcash's price trajectory (often referred to as the "Zcash all-time low") occurred on Jul 5, 2024. If someone had purchased Zcash during this period, they would currently have a substantial profit of +10660.46%. The total supply of Zcash is designed to be 21,000,000. As of now, the circulating supply of Zcash is approximately 17,007,558. When verifying your investments, please be aware of data risks, as values may vary between different providers.