Open Price
$ 28.4250
High Price
$ 79.3300
Low Price
$ 15.7800
Close Price
$ 58.3000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 28.6620 | $ 28.8010 | $ 25.8000 | $ 26.8970 | $ 694,702 |
| 2023-12-30 | $ 28.5780 | $ 29.0980 | $ 28.1040 | $ 28.6540 | $ 798,622 |
| 2023-12-29 | $ 31.9320 | $ 32.1600 | $ 27.9880 | $ 28.5780 | $ 1,726,545 |
| 2023-12-28 | $ 31.8270 | $ 33.0000 | $ 31.5200 | $ 31.9320 | $ 718,400 |
| 2023-12-27 | $ 30.4250 | $ 32.2770 | $ 29.2500 | $ 31.7820 | $ 817,472 |
| 2023-12-26 | $ 31.2500 | $ 31.7660 | $ 29.1580 | $ 30.3970 | $ 861,853 |
| 2023-12-25 | $ 30.1600 | $ 31.6860 | $ 29.9800 | $ 31.2650 | $ 703,739 |
| 2023-12-24 | $ 30.3900 | $ 31.0500 | $ 29.4390 | $ 30.1420 | $ 745,968 |
| 2023-12-23 | $ 30.3800 | $ 30.4680 | $ 29.6400 | $ 30.3170 | $ 737,260 |
| 2023-12-22 | $ 30.0100 | $ 30.4600 | $ 29.5670 | $ 30.3730 | $ 780,387 |
Today In History
Top Trending Coins
About Zcash Historical Price Data