Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $ 81,249.99 | $ 81,497.33 | $ 80,126.04 | $ 81,062.00 | $ 21,686 |
| 2026-09-19 | $ 80,883.86 | $ 81,951.00 | $ 80,844.58 | $ 81,249.99 | $ 24,867 |
| 2026-09-18 | $ 76,417.01 | $ 81,400.00 | $ 76,296.00 | $ 80,883.87 | $ 53,103 |
| 2026-09-17 | $ 76,206.00 | $ 77,179.47 | $ 76,000.00 | $ 76,417.01 | $ 29,440 |
| 2026-09-16 | $ 75,644.48 | $ 76,560.76 | $ 75,064.82 | $ 76,206.01 | $ 36,627 |
| 2026-09-15 | $ 78,189.20 | $ 78,250.46 | $ 74,967.97 | $ 75,644.48 | $ 51,017 |
| 2026-09-14 | $ 76,842.01 | $ 79,600.00 | $ 76,388.72 | $ 78,189.21 | $ 37,957 |
| 2026-09-13 | $ 77,278.73 | $ 77,450.00 | $ 76,500.00 | $ 76,842.01 | $ 16,529 |
| 2026-09-12 | $ 77,225.71 | $ 77,505.67 | $ 77,059.75 | $ 77,278.73 | $ 17,978 |
| 2026-09-11 | $ 76,568.73 | $ 79,890.00 | $ 76,046.58 | $ 77,225.70 | $ 48,536 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data