Open Price
$ 95,412.00
High Price
$ 126,199.63
Low Price
$ 74,508.00
Close Price
$ 87,953.97
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 92,792.05 | $ 96,250.00 | $ 92,033.73 | $ 93,576.00 | $ 34,906 |
| 2024-12-30 | $ 93,738.19 | $ 95,024.50 | $ 91,530.45 | $ 92,792.05 | $ 46,356 |
| 2024-12-29 | $ 95,300.00 | $ 95,340.00 | $ 93,009.52 | $ 93,738.20 | $ 22,643 |
| 2024-12-28 | $ 94,299.03 | $ 95,733.99 | $ 94,135.66 | $ 95,300.00 | $ 14,007 |
| 2024-12-27 | $ 95,791.60 | $ 97,544.58 | $ 93,500.01 | $ 94,299.03 | $ 43,043 |
| 2024-12-26 | $ 99,429.61 | $ 99,963.70 | $ 95,199.14 | $ 95,791.60 | $ 36,165 |
| 2024-12-25 | $ 98,663.58 | $ 99,569.15 | $ 97,632.02 | $ 99,429.60 | $ 25,810 |
| 2024-12-24 | $ 94,881.47 | $ 99,487.99 | $ 93,569.02 | $ 98,663.58 | $ 40,723 |
| 2024-12-23 | $ 95,186.28 | $ 96,538.92 | $ 92,520.00 | $ 94,881.47 | $ 54,142 |
| 2024-12-22 | $ 97,292.00 | $ 97,448.08 | $ 94,250.35 | $ 95,186.27 | $ 30,618 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data