Open Price
$ 95,412.00
High Price
$ 126,199.63
Low Price
$ 74,508.00
Close Price
$ 87,953.97
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 92,792.05 | $ 96,250.00 | $ 92,033.73 | $ 93,576.00 | $ 34,906 |
| 2024-12-30 | $ 93,738.19 | $ 95,024.50 | $ 91,530.45 | $ 92,792.05 | $ 46,356 |
| 2024-12-29 | $ 95,300.00 | $ 95,340.00 | $ 93,009.52 | $ 93,738.20 | $ 22,643 |
| 2024-12-28 | $ 94,299.03 | $ 95,733.99 | $ 94,135.66 | $ 95,300.00 | $ 14,007 |
| 2024-12-27 | $ 95,791.60 | $ 97,544.58 | $ 93,500.01 | $ 94,299.03 | $ 43,043 |
| 2024-12-26 | $ 99,429.61 | $ 99,963.70 | $ 95,199.14 | $ 95,791.60 | $ 36,165 |
| 2024-12-25 | $ 98,663.58 | $ 99,569.15 | $ 97,632.02 | $ 99,429.60 | $ 25,810 |
| 2024-12-24 | $ 94,881.47 | $ 99,487.99 | $ 93,569.02 | $ 98,663.58 | $ 40,723 |
| 2024-12-23 | $ 95,186.28 | $ 96,538.92 | $ 92,520.00 | $ 94,881.47 | $ 54,142 |
| 2024-12-22 | $ 97,292.00 | $ 97,448.08 | $ 94,250.35 | $ 95,186.27 | $ 30,618 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2024?
What Was The Lowest price of Bitcoin in 2024?
Why Did The Price of Bitcoin Change in 2024?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Bitcoin in 2024?
How Much Would a $1,000 Investment in Bitcoin in 2024 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?