Open Price
$ 7,196.35
High Price
$ 29,433.70
Low Price
$ 3,782.13
Close Price
$ 28,778.56
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 7,245.06 | $ 7,322.76 | $ 7,145.01 | $ 7,195.26 | $ 57,091 |
| 2019-12-30 | $ 7,388.37 | $ 7,408.24 | $ 7,220.00 | $ 7,245.23 | $ 65,122 |
| 2019-12-29 | $ 7,314.52 | $ 7,528.45 | $ 7,286.01 | $ 7,388.39 | $ 68,090 |
| 2019-12-28 | $ 7,253.75 | $ 7,365.01 | $ 7,238.67 | $ 7,314.54 | $ 64,543 |
| 2019-12-27 | $ 7,201.92 | $ 7,275.86 | $ 7,076.42 | $ 7,253.46 | $ 91,871 |
| 2019-12-26 | $ 7,203.69 | $ 7,438.00 | $ 7,157.12 | $ 7,202.15 | $ 89,663 |
| 2019-12-25 | $ 7,256.08 | $ 7,273.08 | $ 7,128.86 | $ 7,203.52 | $ 64,549 |
| 2019-12-24 | $ 7,317.49 | $ 7,436.68 | $ 7,157.04 | $ 7,256.06 | $ 111,301 |
| 2019-12-23 | $ 7,498.84 | $ 7,695.38 | $ 7,265.84 | $ 7,317.35 | $ 157,103 |
| 2019-12-22 | $ 7,133.14 | $ 7,518.54 | $ 7,122.20 | $ 7,498.91 | $ 89,812 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data