Open Price
$ 28,778.44
High Price
$ 69,010.00
Low Price
$ 27,600.00
Close Price
$ 47,982.62
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 28,876.10 | $ 29,433.70 | $ 27,850.00 | $ 28,924.25 | $ 140,947 |
| 2020-12-30 | $ 27,384.31 | $ 29,197.78 | $ 27,320.00 | $ 28,875.69 | $ 153,872 |
| 2020-12-29 | $ 27,076.14 | $ 27,416.20 | $ 25,840.00 | $ 27,380.91 | $ 122,982 |
| 2020-12-28 | $ 26,285.24 | $ 27,510.30 | $ 26,101.00 | $ 27,076.46 | $ 129,268 |
| 2020-12-27 | $ 26,481.64 | $ 28,424.49 | $ 25,700.00 | $ 26,285.54 | $ 242,266 |
| 2020-12-26 | $ 24,713.20 | $ 26,875.00 | $ 24,470.21 | $ 26,480.48 | $ 158,591 |
| 2020-12-25 | $ 23,738.23 | $ 24,796.00 | $ 23,428.00 | $ 24,708.25 | $ 134,025 |
| 2020-12-24 | $ 23,236.78 | $ 23,805.10 | $ 22,700.00 | $ 23,731.93 | $ 105,300 |
| 2020-12-23 | $ 23,815.76 | $ 24,150.65 | $ 22,604.20 | $ 23,239.27 | $ 157,754 |
| 2020-12-22 | $ 22,726.85 | $ 23,840.44 | $ 22,300.15 | $ 23,818.70 | $ 136,394 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data