Open Price
$ 87,953.97
High Price
$ 97,924.49
Low Price
$ 57,800.19
Close Price
$ 73,760.70
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-11 | $ 73,795.80 | $ 74,179.70 | $ 73,221.40 | $ 73,760.70 | $ 17,499 |
| 2026-11-10 | $ 75,361.90 | $ 75,443.50 | $ 72,727.30 | $ 73,795.80 | $ 46,267 |
| 2026-11-09 | $ 74,850.10 | $ 75,598.00 | $ 73,751.00 | $ 75,361.90 | $ 43,678 |
| 2026-11-08 | $ 75,868.00 | $ 76,200.00 | $ 73,500.00 | $ 74,846.40 | $ 25,783 |
| 2026-11-07 | $ 75,848.20 | $ 76,251.10 | $ 75,569.10 | $ 75,868.00 | $ 14,804 |
| 2026-11-06 | $ 76,087.40 | $ 76,427.10 | $ 74,887.90 | $ 75,848.10 | $ 46,189 |
| 2026-11-05 | $ 80,508.10 | $ 80,914.20 | $ 75,200.00 | $ 76,087.40 | $ 70,174 |
| 2026-11-04 | $ 77,454.20 | $ 81,200.00 | $ 75,734.50 | $ 80,508.00 | $ 59,094 |
| 2026-11-03 | $ 76,809.00 | $ 78,066.30 | $ 76,386.00 | $ 77,454.20 | $ 35,863 |
| 2026-11-02 | $ 78,342.60 | $ 78,866.50 | $ 76,700.00 | $ 76,809.00 | $ 35,838 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data