Bitcoin Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $ 60,029.01 | $ 60,545.01 | $ 59,753.48 | $ 60,284.01 | $ 11.23K |
| 2026-06-27 | $ 60,097.27 | $ 60,941.17 | $ 59,855.16 | $ 60,029.00 | $ 24.38K |
| 2026-06-26 | $ 59,794.64 | $ 60,759.99 | $ 58,337.00 | $ 60,097.27 | $ 64.88K |
| 2026-06-25 | $ 61,078.00 | $ 61,962.40 | $ 58,115.01 | $ 59,794.00 | $ 70.66K |
| 2026-06-24 | $ 62,734.57 | $ 63,239.06 | $ 59,102.70 | $ 61,077.99 | $ 72.02K |
| 2026-06-23 | $ 64,020.01 | $ 64,275.38 | $ 61,938.00 | $ 62,734.57 | $ 46.59K |
| 2026-06-22 | $ 63,312.00 | $ 65,622.83 | $ 63,312.00 | $ 64,020.01 | $ 39.83K |
| 2026-06-21 | $ 64,298.01 | $ 64,588.00 | $ 63,270.00 | $ 63,311.99 | $ 26.75K |
| 2026-06-20 | $ 63,543.90 | $ 64,388.00 | $ 63,184.21 | $ 64,298.01 | $ 30.75K |
| 2026-06-19 | $ 62,958.01 | $ 63,666.00 | $ 62,316.44 | $ 63,543.91 | $ 37.69K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2026?
+What Was The Highest Price of Bitcoin in 2026?
+What Was The Lowest price of Bitcoin in 2026?
+How Much Would a $1,000 Investment in Bitcoin in 2026 be Worth Today?
+Why Did The Price of Bitcoin Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+