Bitcoin Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | $ 63,332.01 | $ 63,863.06 | $ 62,408.00 | $ 63,417.99 | $ 22.08K |
| 2026-06-07 | $ 60,884.62 | $ 64,234.68 | $ 60,746.00 | $ 63,332.01 | $ 57.39K |
| 2026-06-06 | $ 61,056.47 | $ 61,530.05 | $ 59,500.00 | $ 60,884.62 | $ 52.47K |
| 2026-06-05 | $ 63,885.99 | $ 63,978.00 | $ 59,130.91 | $ 61,056.47 | $ 134.22K |
| 2026-06-04 | $ 64,142.75 | $ 64,764.32 | $ 61,383.56 | $ 63,885.99 | $ 108.8K |
| 2026-06-03 | $ 66,760.84 | $ 67,516.00 | $ 64,092.49 | $ 64,142.75 | $ 71.74K |
| 2026-06-02 | $ 71,408.90 | $ 71,408.90 | $ 66,193.00 | $ 66,760.83 | $ 80.86K |
| 2026-06-01 | $ 73,674.39 | $ 74,092.00 | $ 70,686.68 | $ 71,408.90 | $ 51.93K |
| 2026-05-31 | $ 73,884.38 | $ 74,275.66 | $ 73,400.00 | $ 73,674.39 | $ 17.72K |
| 2026-05-30 | $ 73,460.78 | $ 74,143.76 | $ 73,216.00 | $ 73,884.38 | $ 22.14K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2026?
+What Was The Highest Price of Bitcoin in 2026?
+What Was The Lowest price of Bitcoin in 2026?
+How Much Would a $1,000 Investment in Bitcoin in 2026 be Worth Today?
+Why Did The Price of Bitcoin Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+