Bitcoin Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-18 | $ 63,931.67 | $ 64,669.50 | $ 63,886.65 | $ 64,478.00 | $ 11.87K |
| 2026-07-17 | $ 63,830.20 | $ 64,387.99 | $ 62,537.56 | $ 63,931.67 | $ 38.48K |
| 2026-07-16 | $ 64,756.28 | $ 64,997.52 | $ 63,748.74 | $ 63,830.20 | $ 36.68K |
| 2026-07-15 | $ 65,043.99 | $ 65,600.00 | $ 64,485.00 | $ 64,756.28 | $ 37.88K |
| 2026-07-14 | $ 62,334.52 | $ 65,100.00 | $ 62,272.20 | $ 65,043.98 | $ 45.04K |
| 2026-07-13 | $ 63,780.00 | $ 64,425.00 | $ 61,824.97 | $ 62,334.52 | $ 48.71K |
| 2026-07-12 | $ 63,819.01 | $ 64,290.11 | $ 63,640.83 | $ 63,780.00 | $ 25.42K |
| 2026-07-11 | $ 64,161.72 | $ 64,504.11 | $ 63,819.00 | $ 63,819.00 | $ 19.55K |
| 2026-07-10 | $ 63,230.01 | $ 64,692.83 | $ 62,926.01 | $ 64,161.72 | $ 38.64K |
| 2026-07-09 | $ 62,290.01 | $ 63,500.00 | $ 61,705.29 | $ 63,230.00 | $ 50.71K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2026?
+What Was The Highest Price of Bitcoin in 2026?
+What Was The Lowest price of Bitcoin in 2026?
+How Much Would a $1,000 Investment in Bitcoin in 2026 be Worth Today?
+Why Did The Price of Bitcoin Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+