Bitcoin Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-09 | $ 64,962.60 | $ 65,436.37 | $ 64,335.69 | $ 65,220.00 | $ 10.01K |
| 2026-08-08 | $ 64,917.58 | $ 65,436.37 | $ 64,784.19 | $ 64,970.81 | $ 12.27K |
| 2026-08-07 | $ 64,323.61 | $ 65,436.37 | $ 64,015.61 | $ 64,923.35 | $ 28.15K |
| 2026-08-06 | $ 64,667.23 | $ 65,110.81 | $ 64,172.00 | $ 64,322.79 | $ 23.45K |
| 2026-08-05 | $ 64,099.52 | $ 65,025.22 | $ 63,697.13 | $ 64,664.34 | $ 32.33K |
| 2026-08-04 | $ 63,520.00 | $ 64,549.16 | $ 63,322.01 | $ 64,106.55 | $ 31.47K |
| 2026-08-03 | $ 63,570.01 | $ 64,080.00 | $ 62,300.00 | $ 63,520.00 | $ 35.59K |
| 2026-08-02 | $ 62,823.65 | $ 63,796.33 | $ 62,806.58 | $ 63,570.00 | $ 19.39K |
| 2026-08-01 | $ 62,887.88 | $ 63,150.00 | $ 62,275.00 | $ 62,823.64 | $ 17.48K |
| 2026-07-31 | $ 64,780.03 | $ 65,409.56 | $ 62,466.00 | $ 62,887.88 | $ 42.95K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2026?
+What Was The Highest Price of Bitcoin in 2026?
+What Was The Lowest price of Bitcoin in 2026?
+How Much Would a $1,000 Investment in Bitcoin in 2026 be Worth Today?
+Why Did The Price of Bitcoin Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+